| 일자 | 송금 | 현찰 | T/C 사실때 |
매매기준율 (전일대비) |
한국은행 기준율 |
대미 환산율 |
||
|---|---|---|---|---|---|---|---|---|
| 보내실때 | 받으실때 | 사실때 | 파실때 | |||||
| 2026.10.30 | 1348.40 | 1322.60 | 1358.87 | 1312.13 | 1351.52 | 1335.50 하락-4.50 |
1335.30 | 1.0000 |
| 2026.10.29 | 1352.90 | 1327.10 | 1363.45 | 1316.55 | 1356.08 | 1340.00 하락-3.00 |
1336.30 | 1.0000 |
| 2026.10.28 | 1356.00 | 1330.00 | 1366.50 | 1319.50 | 1359.11 | 1343.00 상승15.50 |
1324.30 | 1.0000 |
| 2026.10.27 | 1340.30 | 1314.70 | 1350.73 | 1304.27 | 1343.43 | 1327.50 상승0.50 |
1322.60 | 1.0000 |
| 2026.10.26 | 1339.80 | 1314.20 | 1350.22 | 1303.78 | 1342.92 | 1327.00 |
1324.30 | 1.0000 |
| 2026.10.23 | 1339.80 | 1314.20 | 1350.22 | 1303.78 | 1342.92 | 1327.00 하락-0.50 |
1324.60 | 1.0000 |
| 2026.10.22 | 1340.30 | 1314.70 | 1350.73 | 1304.27 | 1343.43 | 1327.50 하락-1.00 |
1325.50 | 1.0000 |
| 2026.10.21 | 1341.30 | 1315.70 | 1351.74 | 1305.26 | 1344.44 | 1328.50 |
1328.00 | 1.0000 |
| 2026.10.20 | 1341.30 | 1315.70 | 1351.74 | 1305.26 | 1344.44 | 1328.50 하락-5.00 |
1332.10 | 1.0000 |
| 2026.10.19 | 1346.40 | 1320.60 | 1356.83 | 1310.17 | 1349.50 | 1333.50 하락-4.50 |
1342.40 | 1.0000 |
| 2026.10.16 | 1350.90 | 1325.10 | 1361.41 | 1314.59 | 1354.05 | 1338.00 하락-6.00 |
1348.50 | 1.0000 |
| 2026.10.15 | 1357.00 | 1331.00 | 1367.52 | 1320.48 | 1360.12 | 1344.00 상승1.00 |
1338.60 | 1.0000 |
| 2026.10.14 | 1356.00 | 1330.00 | 1366.50 | 1319.50 | 1359.11 | 1343.00 |
1340.50 | 1.0000 |
| 2026.10.13 | 1356.00 | 1330.00 | 1366.50 | 1319.50 | 1359.11 | 1343.00 상승7.00 |
1335.80 | 1.0000 |
| 2026.10.12 | 1348.90 | 1323.10 | 1359.38 | 1312.62 | 1352.03 | 1336.00 하락-10.00 |
1338.00 | 1.0000 |
| 2026.10.08 | 1359.00 | 1333.00 | 1369.55 | 1322.45 | - | 1346.00 상승4.00 |
1339.20 | 1.0000 |
| 2026.10.07 | 1355.00 | 1329.00 | 1365.48 | 1318.52 | 1358.10 | 1342.00 상승1.50 |
1343.40 | 1.0000 |
| 2026.10.06 | 1353.50 | 1327.50 | 1363.95 | 1317.05 | 1356.58 | 1340.50 하락-5.50 |
1358.50 | 1.0000 |
| 2026.10.02 | 1359.00 | 1333.00 | 1369.55 | 1322.45 | 1362.15 | 1346.00 하락-16.00 |
1359.60 | 1.0000 |
| 2026.10.01 | 1375.20 | 1348.80 | 1385.83 | 1338.17 | 1378.34 | 1362.00 |
1355.70 | 1.0000 |